Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZRF26
Rough Rice - Jan 26

13.845s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
133.50	6,675.00	1260	11.25	562.50
116.50	5,825.00	1280	13.75	687.50
100.25	5,012.50	1300	17.25	862.50
85.00	4,250.00	1320	21.50	1,075.00
70.75	3,537.50	1340	27.00	1,350.00
58.00	2,900.00	1360	34.00	1,700.00
47.00	2,350.00	1380	42.50	2,125.00
37.50	1,875.00	1400	52.75	2,637.50
30.00	1,500.00	1420	64.75	3,237.50
24.00	1,200.00	1440	78.50	3,925.00
19.50	975.00	1460	93.75	4,687.50
16.25	812.50	1480	110.00	5,500.00
13.75	687.50	1500	127.25	6,362.50

Data provided by Bushel
All prices delayed 10 minutes.