Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZRF26
Rough Rice - Jan 26

14.085s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
130.75s	6,537.50	1280	3.75s	187.50
112.25s	5,612.50	1300	5.25s	262.50
95.00s	4,750.00	1320	7.75s	387.50
79.00s	3,950.00	1340	11.50s	575.00
64.50s	3,225.00	1360	16.75s	837.50
51.50s	2,575.00	1380	23.50s	1,175.00
40.00s	2,000.00	1400	31.75s	1,587.50
30.50s	1,525.00	1420	42.00s	2,100.00
23.00s	1,150.00	1440	54.00s	2,700.00
17.25s	862.50	1460	68.00s	3,400.00
13.00s	650.00	1480	83.50s	4,175.00
10.00s	500.00	1500	100.25s	5,012.50
8.00s	400.00	1520	118.00s	5,900.00

Data provided by Bushel
All prices delayed 10 minutes.