Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZRF25
Rough Rice - Jan 25

15.085s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
131.25	6,562.50	1380	3.25	162.50
113.25	5,662.50	1400	5.50	275.00
96.50	4,825.00	1420	8.50	425.00
80.50	4,025.00	1440	12.50	625.00
65.75	3,287.50	1460	17.75	887.50
51.50	2,575.00	1480	23.25	1,162.50
37.00	1,850.00	1500	28.50	1,425.00
24.50	1,225.00	1520	36.00	1,800.00
16.75	837.50	1540	48.00	2,400.00
12.00	600.00	1560	63.00	3,150.00
8.75	437.50	1580	79.75	3,987.50
6.50	325.00	1600	97.50	4,875.00
4.75	237.50	1620	115.75	5,787.50

Data provided by Bushel
All prices delayed 10 minutes.