Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZQX25
30-Day Fed Funds - Nov 25

95.9700

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
1.7175s	85.88	942500	0.0225s	1.13
1.6000s	80.00	943750	0.0300s	1.50
1.4825s	74.13	945000	0.0375s	1.88
1.3675s	68.38	946250	0.0475s	2.38
1.2550s	62.75	947500	0.0600s	3.00
1.1475s	57.38	948750	0.0750s	3.75
1.0400s	52.00	950000	0.0925s	4.63

Data provided by Bushel
All prices delayed 10 minutes.