Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZQV26
30-Day Fed Funds - Oct 26

96.5800

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
s	0.00	947500	s	0.00
1.4200s	71.00	948750	0.0250s	1.25
1.2975s	64.88	950000	0.0325s	1.63
1.1800s	59.00	951250	0.0425s	2.13
1.0675s	53.38	952500	0.0550s	2.75
0.9600s	48.00	953750	0.0725s	3.63
0.8575s	42.88	955000	0.0925s	4.63

Data provided by Bushel
All prices delayed 10 minutes.