Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZQQ25
30-Day Fed Funds - Aug 25

95.7100

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
1.5850s	79.25	941250	0.0025s	0.13
1.4600s	73.00	942500	0.0050s	0.25
1.3375s	66.88	943750	0.0075s	0.38
1.2150s	60.75	945000	0.0125s	0.63
1.0975s	54.88	946250	0.0175s	0.88
0.9800s	49.00	947500	0.0275s	1.38
0.8675s	43.38	948750	0.0375s	1.88

Data provided by Bushel
All prices delayed 10 minutes.