Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZQK26
30-Day Fed Funds - May 26

96.3900

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
1.7900s	89.50	946250	0.0825s	4.13
1.6800s	84.00	947500	0.0975s	4.88
1.5725s	78.63	948750	0.1150s	5.75
1.4675s	73.38	950000	0.1325s	6.63
1.3650s	68.25	951250	0.1550s	7.75
1.2675s	63.38	952500	0.1775s	8.88
1.1725s	58.63	953750	0.2050s	10.25

Data provided by Bushel
All prices delayed 10 minutes.