Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZQG25
30-Day Fed Funds - Feb 25

95.7750s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
2.0250	101.25	937500	0.0025	0.13
1.9000	95.00	938750	0.0050	0.25
1.7750	88.75	940000	0.0050	0.25
1.6500	82.50	941250	0.0100	0.50
1.5275	76.38	942500	0.0125	0.63
1.4075	70.38	943750	0.0175	0.88
1.2900	64.50	945000	0.0250	1.25

Data provided by Bushel
All prices delayed 10 minutes.