Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZOZ25
Oats - Dec 25

347-2s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
63-5	3,181.25	290	7-2	362.50
56-1	2,806.25	300	9-5	481.25
49-1	2,456.25	310	12-4	625.00
42-5	2,131.25	320	15-7	793.75
36-6	1,837.50	330	19-7	993.75
31-5	1,581.25	340	24-4	1,225.00
26-7	1,343.75	350	29-5	1,481.25
22-7	1,143.75	360	35-3	1,768.75
19-3	968.75	370	41-6	2,087.50
16-3	818.75	380	48-5	2,431.25
13-7	693.75	390	56	2,800.00
11-6	587.50	400	63-5	3,181.25
10	500.00	410	71-6	3,587.50

Data provided by Bushel
All prices delayed 10 minutes.