Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZOZ25
Oats - Dec 25

369-4s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
64-4s	3,225.00	310	5-6s	287.50
56-6s	2,837.50	320	7-7s	393.75
49-5s	2,481.25	330	10-5s	531.25
43s	2,150.00	340	14s	700.00
37-1s	1,856.25	350	17-7s	893.75
31-7s	1,593.75	360	22-4s	1,125.00
27-2s	1,362.50	370	27-5s	1,381.25
23-1s	1,156.25	380	33-4s	1,675.00
19-5s	981.25	390	39-7s	1,993.75
16-5s	831.25	400	46-5s	2,331.25
14s	700.00	410	53-7s	2,693.75
11-6s	587.50	420	61-4s	3,075.00
9-6s	487.50	430	69-4s	3,475.00

Data provided by Bushel
All prices delayed 10 minutes.