Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZOH26
Oats - Mar 26

372-4s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
45-4s	2,275.00	310	18-3s	918.75
39-6s	1,987.50	320	22-3s	1,118.75
34-4s	1,725.00	330	27s	1,350.00
29-7s	1,493.75	340	32-1s	1,606.25
25-7s	1,293.75	350	37-7s	1,893.75
22-2s	1,112.50	360	44s	2,200.00
19-1s	956.25	370	50-6s	2,537.50
16-4s	825.00	380	57-7s	2,893.75
14-2s	712.50	390	65-3s	3,268.75
12-3s	618.75	400	73-3s	3,668.75
10-6s	537.50	410	81-4s	4,075.00
9-3s	468.75	420	90s	4,500.00
8-1s	406.25	430	98-6s	4,937.50

Data provided by Bushel
All prices delayed 10 minutes.