Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZMZ26
Soybean Meal - Dec 26

323.2

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
63.95s	3,197.50	260	1.90s	95.00
55.20s	2,760.00	270	3.20s	160.00
47.25s	2,362.50	280	5.15s	257.50
40.20s	2,010.00	290	7.90s	395.00
34.15s	1,707.50	300	11.55s	577.50
29.05s	1,452.50	310	16.10s	805.00
24.70s	1,235.00	320	21.45s	1,072.50
21.10s	1,055.00	330	27.45s	1,372.50
18.05s	902.50	340	34.05s	1,702.50
15.45s	772.50	350	41.15s	2,057.50
13.25s	662.50	360	48.65s	2,432.50
11.35s	567.50	370	56.45s	2,822.50
9.75s	487.50	380	64.60s	3,230.00

Data provided by Bushel
All prices delayed 10 minutes.