Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZMZ25
Soybean Meal - Dec 25

309.3s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
59.80	2,990.00	250	1.15	57.50
50.60	2,530.00	260	1.95	97.50
42.10	2,105.00	270	3.40	170.00
34.50	1,725.00	280	5.65	282.50
28.00	1,400.00	290	9.00	450.00
22.55	1,127.50	300	13.45	672.50
18.15	907.50	310	18.85	942.50
14.55	727.50	320	25.05	1,252.50
11.55	577.50	330	31.90	1,595.00
9.15	457.50	340	39.35	1,967.50
7.20	360.00	350	47.25	2,362.50
5.65	282.50	360	55.60	2,780.00
4.50	225.00	370	64.30	3,215.00

Data provided by Bushel
All prices delayed 10 minutes.