Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZMZ25
Soybean Meal - Dec 25

318.7s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
61.65	3,082.50	260	4.30	215.00
53.85	2,692.50	270	6.35	317.50
46.70	2,335.00	280	9.05	452.50
40.55	2,027.50	290	12.65	632.50
35.15	1,757.50	300	16.95	847.50
30.35	1,517.50	310	21.90	1,095.00
26.20	1,310.00	320	27.45	1,372.50
22.50	1,125.00	330	33.50	1,675.00
19.25	962.50	340	39.95	1,997.50
16.35	817.50	350	46.80	2,340.00
13.85	692.50	360	54.00	2,700.00
11.65	582.50	370	61.60	3,080.00
9.90	495.00	380	69.60	3,480.00

Data provided by Bushel
All prices delayed 10 minutes.