Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZMZ25
Soybean Meal - Dec 25

309.8s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
59.85s	2,992.50	250	0.45s	22.50
50.15s	2,507.50	260	0.80s	40.00
40.90s	2,045.00	270	1.50s	75.00
32.40s	1,620.00	280	2.95s	147.50
25.15s	1,257.50	290	5.60s	280.00
19.25s	962.50	300	9.60s	480.00
14.65s	732.50	310	14.85s	742.50
11.10s	555.00	320	21.15s	1,057.50
8.40s	420.00	330	28.35s	1,417.50
6.40s	320.00	340	36.20s	1,810.00
4.85s	242.50	350	44.55s	2,227.50
3.75s	187.50	360	53.30s	2,665.00
2.90s	145.00	370	62.40s	3,120.00

Data provided by Bushel
All prices delayed 10 minutes.