Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZMV25
Soybean Meal - Oct 25

304.8s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
64.80s	3,240.00	240	0.15s	7.50
54.85s	2,742.50	250	0.30s	15.00
45.05s	2,252.50	260	0.55s	27.50
35.60s	1,780.00	270	1.10s	55.00
26.95s	1,347.50	280	2.35s	117.50
19.65s	982.50	290	4.95s	247.50
14.00s	700.00	300	9.25s	462.50
9.90s	495.00	310	15.05s	752.50
6.95s	347.50	320	22.00s	1,100.00
4.95s	247.50	330	29.90s	1,495.00
3.50s	175.00	340	38.40s	1,920.00
2.55s	127.50	350	47.35s	2,367.50
1.90s	95.00	360	56.65s	2,832.50

Data provided by Bushel
All prices delayed 10 minutes.