Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZMU25
Soybean Meal - Sep 25

302.6s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
62.60s	3,130.00	240	0.10s	5.00
52.65s	2,632.50	250	0.20s	10.00
42.80s	2,140.00	260	0.35s	17.50
33.20s	1,660.00	270	0.80s	40.00
24.30s	1,215.00	280	1.85s	92.50
16.80s	840.00	290	4.30s	215.00
11.20s	560.00	300	8.65s	432.50
7.40s	370.00	310	14.75s	737.50
4.90s	245.00	320	22.15s	1,107.50
3.25s	162.50	330	30.45s	1,522.50
2.20s	110.00	340	39.35s	1,967.50
1.50s	75.00	350	48.60s	2,430.00
1.05s	52.50	360	58.15s	2,907.50

Data provided by Bushel
All prices delayed 10 minutes.