Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZMQ25
Soybean Meal - Aug 25

299.5s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
59.50s	2,975.00	240	0.05s	2.50
49.50s	2,475.00	250	0.10s	5.00
39.60s	1,980.00	260	0.20s	10.00
29.85s	1,492.50	270	0.45s	22.50
20.70s	1,035.00	280	1.30s	65.00
13.05s	652.50	290	3.60s	180.00
7.70s	385.00	300	8.20s	410.00
4.45s	222.50	310	14.90s	745.00
2.55s	127.50	320	22.95s	1,147.50
1.50s	75.00	330	31.85s	1,592.50
0.95s	47.50	340	41.30s	2,065.00
0.60s	30.00	350	50.95s	2,547.50
0.40s	20.00	360	60.70s	3,035.00

Data provided by Bushel
All prices delayed 10 minutes.