Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZMN26
Soybean Meal - Jul 26

323.3

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
63.65s	3,182.50	260	1.60s	80.00
54.60s	2,730.00	270	2.60s	130.00
46.35s	2,317.50	280	4.25s	212.50
39.10s	1,955.00	290	6.80s	340.00
32.90s	1,645.00	300	10.40s	520.00
27.65s	1,382.50	310	14.95s	747.50
23.30s	1,165.00	320	20.25s	1,012.50
19.50s	975.00	330	26.20s	1,310.00
16.25s	812.50	340	32.70s	1,635.00
13.50s	675.00	350	39.70s	1,985.00
11.25s	562.50	360	47.15s	2,357.50
9.40s	470.00	370	55.10s	2,755.00
7.90s	395.00	380	63.40s	3,170.00

Data provided by Bushel
All prices delayed 10 minutes.