Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZMK26
Soybean Meal - May 26

319.4

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
59.95s	2,997.50	260	1.30s	65.00
50.80s	2,540.00	270	2.20s	110.00
42.45s	2,122.50	280	3.75s	187.50
35.10s	1,755.00	290	6.25s	312.50
28.90s	1,445.00	300	9.85s	492.50
23.75s	1,187.50	310	14.50s	725.00
19.50s	975.00	320	19.95s	997.50
15.90s	795.00	330	26.15s	1,307.50
12.90s	645.00	340	32.90s	1,645.00
10.45s	522.50	350	40.25s	2,012.50
8.45s	422.50	360	48.05s	2,402.50
6.90s	345.00	370	56.30s	2,815.00
5.65s	282.50	380	64.90s	3,245.00

Data provided by Bushel
All prices delayed 10 minutes.