Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZMK26
Soybean Meal - May 26

313.8s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
67.25	3,362.50	250	4.80	240.00
58.90	2,945.00	260	6.30	315.00
51.10	2,555.00	270	8.35	417.50
44.15	2,207.50	280	11.15	557.50
38.20	1,910.00	290	15.00	750.00
33.30	1,665.00	300	19.85	992.50
29.30	1,465.00	310	25.55	1,277.50
25.85	1,292.50	320	31.90	1,595.00
22.70	1,135.00	330	38.50	1,925.00
19.75	987.50	340	45.25	2,262.50
16.95	847.50	350	52.25	2,612.50
14.45	722.50	360	59.55	2,977.50
12.35	617.50	370	67.25	3,362.50

Data provided by Bushel
All prices delayed 10 minutes.