Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZMH26
Soybean Meal - Mar 26

316.2s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
56.55s	2,827.50	260	1.05s	52.50
47.40s	2,370.00	270	1.90s	95.00
38.95s	1,947.50	280	3.40s	170.00
31.60s	1,580.00	290	5.90s	295.00
25.45s	1,272.50	300	9.55s	477.50
20.40s	1,020.00	310	14.30s	715.00
16.25s	812.50	320	19.95s	997.50
12.90s	645.00	330	26.40s	1,320.00
10.20s	510.00	340	33.55s	1,677.50
8.10s	405.00	350	41.25s	2,062.50
6.45s	322.50	360	49.45s	2,472.50
5.10s	255.00	370	58.00s	2,900.00
4.10s	205.00	380	66.85s	3,342.50

Data provided by Bushel
All prices delayed 10 minutes.