Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZMF26
Soybean Meal - Jan 26

319.4s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
79.90s	3,995.00	260	1.60s	80.00
70.65s	3,532.50	270	2.45s	122.50
61.95s	3,097.50	280	3.70s	185.00
54.00s	2,700.00	290	5.65s	282.50
46.85s	2,342.50	300	8.30s	415.00
40.50s	2,025.00	310	11.75s	587.50
34.90s	1,745.00	320	15.90s	795.00
29.90s	1,495.00	330	20.60s	1,030.00
25.40s	1,270.00	340	25.80s	1,290.00
21.45s	1,072.50	350	31.55s	1,577.50
17.95s	897.50	360	37.75s	1,887.50
14.90s	745.00	370	44.45s	2,222.50
12.35s	617.50	380	51.60s	2,580.00

Data provided by Bushel
All prices delayed 10 minutes.