Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZMF26
Soybean Meal - Jan 26

310.7s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
61.20	3,060.00	250	1.20	60.00
52.05	2,602.50	260	2.10	105.00
43.55	2,177.50	270	3.55	177.50
35.95	1,797.50	280	5.80	290.00
29.45	1,472.50	290	9.15	457.50
24.00	1,200.00	300	13.50	675.00
19.50	975.00	310	18.80	940.00
15.75	787.50	320	24.85	1,242.50
12.65	632.50	330	31.60	1,580.00
10.15	507.50	340	38.90	1,945.00
8.10	405.00	350	46.70	2,335.00
6.50	325.00	360	54.95	2,747.50
5.20	260.00	370	63.50	3,175.00

Data provided by Bushel
All prices delayed 10 minutes.