Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZMF26
Soybean Meal - Jan 26

312.9

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
62.70s	3,135.00	250	0.45s	22.50
53.00s	2,650.00	260	0.80s	40.00
43.75s	2,187.50	270	1.55s	77.50
35.25s	1,762.50	280	3.00s	150.00
27.90s	1,395.00	290	5.55s	277.50
21.85s	1,092.50	300	9.35s	467.50
16.95s	847.50	310	14.30s	715.00
13.05s	652.50	320	20.20s	1,010.00
10.05s	502.50	330	27.10s	1,355.00
7.80s	390.00	340	34.65s	1,732.50
6.05s	302.50	350	42.80s	2,140.00
4.70s	235.00	360	51.35s	2,567.50
3.70s	185.00	370	60.20s	3,010.00

Data provided by Bushel
All prices delayed 10 minutes.