Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZMF25
Soybean Meal - Jan 25

306.6s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
56.65	2,832.50	250	0.25	12.50
46.85	2,342.50	260	0.45	22.50
37.35	1,867.50	270	0.95	47.50
28.50	1,425.00	280	2.05	102.50
20.75	1,037.50	290	4.25	212.50
14.40	720.00	300	7.85	392.50
9.65	482.50	310	13.00	650.00
6.25	312.50	320	19.60	980.00
4.00	200.00	330	27.25	1,362.50
2.50	125.00	340	35.70	1,785.00
1.60	80.00	350	44.75	2,237.50
1.05	52.50	360	54.20	2,710.00
0.75	37.50	370	63.85	3,192.50

Data provided by Bushel
All prices delayed 10 minutes.