Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZLZ25
Soybean Oil - Dec 25

47.83s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
5.965	298.25	4450	2.690	134.50
5.695	284.75	4500	2.910	145.50
5.435	271.75	4550	3.145	157.25
5.185	259.25	4600	3.385	169.25
4.945	247.25	4650	3.635	181.75
4.715	235.75	4700	3.900	195.00
4.495	224.75	4750	4.170	208.50
4.280	214.00	4800	4.450	222.50
4.080	204.00	4850	4.740	237.00
3.885	194.25	4900	5.035	251.75
3.700	185.00	4950	5.340	267.00
3.520	176.00	5000	5.655	282.75
3.350	167.50	5050	5.975	298.75

Data provided by Bushel
All prices delayed 10 minutes.