Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZLZ25
Soybean Oil - Dec 25

43.54s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
6.020	301.00	4050	3.070	153.50
5.765	288.25	4100	3.295	164.75
5.515	275.75	4150	3.535	176.75
5.275	263.75	4200	3.780	189.00
5.045	252.25	4250	4.035	201.75
4.825	241.25	4300	4.300	215.00
4.615	230.75	4350	4.575	228.75
4.410	220.50	4400	4.855	242.75
4.215	210.75	4450	5.150	257.50
4.030	201.50	4500	5.445	272.25
3.850	192.50	4550	5.755	287.75
3.680	184.00	4600	6.070	303.50
3.515	175.75	4650	6.390	319.50

Data provided by Bushel
All prices delayed 10 minutes.