Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZLZ25
Soybean Oil - Dec 25

48.16s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
5.370s	268.50	4500	2.255s	112.75
5.095s	254.75	4550	2.470s	123.50
4.830s	241.50	4600	2.700s	135.00
4.575s	228.75	4650	2.940s	147.00
4.330s	216.50	4700	3.190s	159.50
4.100s	205.00	4750	3.450s	172.50
3.880s	194.00	4800	3.725s	186.25
3.670s	183.50	4850	4.005s	200.25
3.470s	173.50	4900	4.300s	215.00
3.280s	164.00	4950	4.600s	230.00
3.100s	155.00	5000	4.915s	245.75
2.930s	146.50	5050	5.235s	261.75
2.765s	138.25	5100	5.565s	278.25

Data provided by Bushel
All prices delayed 10 minutes.