Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZLZ24
Soybean Oil - Dec 24

44.15s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.200	160.00	4150	0.560	28.00
2.840	142.00	4200	0.700	35.00
2.510	125.50	4250	0.865	43.25
2.200	110.00	4300	1.055	52.75
1.920	96.00	4350	1.270	63.50
1.665	83.25	4400	1.515	75.75
1.435	71.75	4450	1.785	89.25
1.230	61.50	4500	2.080	104.00
1.050	52.50	4550	2.395	119.75
0.890	44.50	4600	2.735	136.75
0.750	37.50	4650	3.095	154.75
0.630	31.50	4700	3.475	173.75
0.530	26.50	4750	3.870	193.50

Data provided by Bushel
All prices delayed 10 minutes.