Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZLV25
Soybean Oil - Oct 25

47.72

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
4.685s	234.25	4500	1.805s	90.25
4.395s	219.75	4550	2.010s	100.50
4.120s	206.00	4600	2.230s	111.50
3.860s	193.00	4650	2.465s	123.25
3.615s	180.75	4700	2.715s	135.75
3.380s	169.00	4750	2.975s	148.75
3.160s	158.00	4800	3.250s	162.50
2.955s	147.75	4850	3.540s	177.00
2.760s	138.00	4900	3.840s	192.00
2.575s	128.75	4950	4.150s	207.50
2.400s	120.00	5000	4.470s	223.50
2.240s	112.00	5050	4.805s	240.25
2.085s	104.25	5100	5.145s	257.25

Data provided by Bushel
All prices delayed 10 minutes.