Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZLV25
Soybean Oil - Oct 25

43.59s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
5.775	288.75	4050	2.765	138.25
5.515	275.75	4100	2.990	149.50
5.265	263.25	4150	3.230	161.50
5.025	251.25	4200	3.475	173.75
4.790	239.50	4250	3.730	186.50
4.565	228.25	4300	3.990	199.50
4.350	217.50	4350	4.265	213.25
4.145	207.25	4400	4.545	227.25
3.945	197.25	4450	4.830	241.50
3.755	187.75	4500	5.130	256.50
3.575	178.75	4550	5.435	271.75
3.400	170.00	4600	5.750	287.50
3.235	161.75	4650	6.070	303.50

Data provided by Bushel
All prices delayed 10 minutes.