Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZLV25
Soybean Oil - Oct 25

47.85s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
5.510	275.50	4450	2.205	110.25
5.225	261.25	4500	2.410	120.50
4.950	247.50	4550	2.630	131.50
4.690	234.50	4600	2.865	143.25
4.440	222.00	4650	3.110	155.50
4.200	210.00	4700	3.365	168.25
3.975	198.75	4750	3.630	181.50
3.755	187.75	4800	3.905	195.25
3.550	177.50	4850	4.190	209.50
3.355	167.75	4900	4.490	224.50
3.170	158.50	4950	4.795	239.75
2.990	149.50	5000	5.110	255.50
2.825	141.25	5050	5.440	272.00

Data provided by Bushel
All prices delayed 10 minutes.