Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZLU25
Soybean Oil - Sep 25

47.86s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
4.225s	211.25	4500	1.385s	69.25
3.920s	196.00	4550	1.580s	79.00
3.635s	181.75	4600	1.785s	89.25
3.365s	168.25	4650	2.015s	100.75
3.110s	155.50	4700	2.255s	112.75
2.870s	143.50	4750	2.515s	125.75
2.650s	132.50	4800	2.790s	139.50
2.440s	122.00	4850	3.075s	153.75
2.245s	112.25	4900	3.380s	169.00
2.065s	103.25	4950	3.695s	184.75
1.900s	95.00	5000	4.020s	201.00
1.740s	87.00	5050	4.365s	218.25
1.595s	79.75	5100	4.715s	235.75

Data provided by Bushel
All prices delayed 10 minutes.