Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZLU25
Soybean Oil - Sep 25

48.12s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
5.085	254.25	4500	2.000	100.00
4.795	239.75	4550	2.205	110.25
4.520	226.00	4600	2.425	121.25
4.255	212.75	4650	2.655	132.75
4.005	200.25	4700	2.900	145.00
3.770	188.50	4750	3.155	157.75
3.545	177.25	4800	3.425	171.25
3.330	166.50	4850	3.705	185.25
3.125	156.25	4900	3.995	199.75
2.935	146.75	4950	4.300	215.00
2.750	137.50	5000	4.610	230.50
2.580	129.00	5050	4.930	246.50
2.415	120.75	5100	5.265	263.25

Data provided by Bushel
All prices delayed 10 minutes.