Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZLU25
Soybean Oil - Sep 25

43.95s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
5.580	279.00	4100	2.700	135.00
5.315	265.75	4150	2.925	146.25
5.065	253.25	4200	3.160	158.00
4.825	241.25	4250	3.410	170.50
4.600	230.00	4300	3.670	183.50
4.380	219.00	4350	3.940	197.00
4.170	208.50	4400	4.220	211.00
3.975	198.75	4450	4.510	225.50
3.785	189.25	4500	4.810	240.50
3.600	180.00	4550	5.115	255.75
3.425	171.25	4600	5.425	271.25
3.255	162.75	4650	5.745	287.25
3.090	154.50	4700	6.070	303.50

Data provided by Bushel
All prices delayed 10 minutes.