Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZLQ25
Soybean Oil - Aug 25

47.71s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
4.050s	202.50	4450	0.855s	42.75
3.700s	185.00	4500	1.005s	50.25
3.375s	168.75	4550	1.175s	58.75
3.070s	153.50	4600	1.370s	68.50
2.785s	139.25	4650	1.580s	79.00
2.520s	126.00	4700	1.815s	90.75
2.280s	114.00	4750	2.070s	103.50
2.055s	102.75	4800	2.345s	117.25
1.850s	92.50	4850	2.635s	131.75
1.665s	83.25	4900	2.945s	147.25
1.490s	74.50	4950	3.275s	163.75
1.335s	66.75	5000	3.615s	180.75
1.195s	59.75	5050	3.970s	198.50

Data provided by Bushel
All prices delayed 10 minutes.