Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZLQ25
Soybean Oil - Aug 25

44.24s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
5.660	283.00	4100	2.485	124.25
5.390	269.50	4150	2.705	135.25
5.130	256.50	4200	2.940	147.00
4.880	244.00	4250	3.180	159.00
4.645	232.25	4300	3.430	171.50
4.420	221.00	4350	3.695	184.75
4.200	210.00	4400	3.965	198.25
3.995	199.75	4450	4.250	212.50
3.795	189.75	4500	4.540	227.00
3.605	180.25	4550	4.840	242.00
3.425	171.25	4600	5.150	257.50
3.255	162.75	4650	5.465	273.25
3.090	154.50	4700	5.790	289.50

Data provided by Bushel
All prices delayed 10 minutes.