Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZLQ25
Soybean Oil - Aug 25

48.27s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
4.885	244.25	4500	1.645	82.25
4.585	229.25	4550	1.840	92.00
4.295	214.75	4600	2.045	102.25
4.020	201.00	4650	2.265	113.25
3.760	188.00	4700	2.505	125.25
3.515	175.75	4750	2.750	137.50
3.280	164.00	4800	3.015	150.75
3.060	153.00	4850	3.290	164.50
2.850	142.50	4900	3.575	178.75
2.655	132.75	4950	3.875	193.75
2.470	123.50	5000	4.185	209.25
2.295	114.75	5050	4.505	225.25
2.130	106.50	5100	4.835	241.75

Data provided by Bushel
All prices delayed 10 minutes.