Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZLN26
Soybean Oil - Jul 26

48.70s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
6.845s	342.25	4550	3.730s	186.50
6.600s	330.00	4600	3.975s	198.75
6.365s	318.25	4650	4.225s	211.25
6.140s	307.00	4700	4.485s	224.25
5.920s	296.00	4750	4.750s	237.50
5.705s	285.25	4800	5.025s	251.25
5.500s	275.00	4850	5.305s	265.25
5.300s	265.00	4900	5.595s	279.75
5.110s	255.50	4950	5.890s	294.50
4.930s	246.50	5000	6.190s	309.50
4.750s	237.50	5050	6.500s	325.00
4.580s	229.00	5100	6.820s	341.00
4.415s	220.75	5150	7.140s	357.00

Data provided by Bushel
All prices delayed 10 minutes.