Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZLN26
Soybean Oil - Jul 26

48.00s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
6.945	347.25	4500	4.035	201.75
6.710	335.50	4550	4.285	214.25
6.485	324.25	4600	4.540	227.00
6.260	313.00	4650	4.805	240.25
6.050	302.50	4700	5.075	253.75
5.840	292.00	4750	5.355	267.75
5.640	282.00	4800	5.640	282.00
5.450	272.50	4850	5.935	296.75
5.265	263.25	4900	6.235	311.75
5.085	254.25	4950	6.540	327.00
4.910	245.50	5000	6.855	342.75
4.745	237.25	5050	7.170	358.50
4.585	229.25	5100	7.500	375.00

Data provided by Bushel
All prices delayed 10 minutes.