Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZLN25
Soybean Oil - Jul 25

47.50s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.250s	162.50	4450	0.250s	12.50
2.825s	141.25	4500	0.330s	16.50
2.430s	121.50	4550	0.430s	21.50
2.060s	103.00	4600	0.560s	28.00
1.730s	86.50	4650	0.730s	36.50
1.435s	71.75	4700	0.935s	46.75
1.180s	59.00	4750	1.180s	59.00
0.960s	48.00	4800	1.460s	73.00
0.770s	38.50	4850	1.770s	88.50
0.620s	31.00	4900	2.115s	105.75
0.495s	24.75	4950	2.490s	124.50
0.395s	19.75	5000	2.895s	144.75
0.320s	16.00	5050	3.315s	165.75

Data provided by Bushel
All prices delayed 10 minutes.