Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZLN25
Soybean Oil - Jul 25

44.47s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
5.380	269.00	4150	2.470	123.50
5.110	255.50	4200	2.690	134.50
4.855	242.75	4250	2.920	146.00
4.605	230.25	4300	3.165	158.25
4.370	218.50	4350	3.420	171.00
4.145	207.25	4400	3.680	184.00
3.925	196.25	4450	3.955	197.75
3.720	186.00	4500	4.240	212.00
3.525	176.25	4550	4.535	226.75
3.335	166.75	4600	4.835	241.75
3.160	158.00	4650	5.150	257.50
2.990	149.50	4700	5.470	273.50
2.825	141.25	4750	5.800	290.00

Data provided by Bushel
All prices delayed 10 minutes.