Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZLN25
Soybean Oil - Jul 25

48.34s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
4.485	224.25	4500	1.165	58.25
4.160	208.00	4550	1.340	67.00
3.850	192.50	4600	1.525	76.25
3.560	178.00	4650	1.730	86.50
3.285	164.25	4700	1.950	97.50
3.025	151.25	4750	2.190	109.50
2.775	138.75	4800	2.440	122.00
2.545	127.25	4850	2.705	135.25
2.335	116.75	4900	2.990	149.50
2.140	107.00	4950	3.290	164.50
1.955	97.75	5000	3.605	180.25
1.790	89.50	5050	3.935	196.75
1.635	81.75	5100	4.280	214.00

Data provided by Bushel
All prices delayed 10 minutes.