Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZLK26
Soybean Oil - May 26

48.62s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
6.150s	307.50	4550	3.105s	155.25
5.890s	294.50	4600	3.335s	166.75
5.645s	282.25	4650	3.575s	178.75
5.405s	270.25	4700	3.825s	191.25
5.175s	258.75	4750	4.085s	204.25
4.955s	247.75	4800	4.350s	217.50
4.745s	237.25	4850	4.625s	231.25
4.540s	227.00	4900	4.910s	245.50
4.340s	217.00	4950	5.200s	260.00
4.155s	207.75	5000	5.500s	275.00
3.975s	198.75	5050	5.810s	290.50
3.800s	190.00	5100	6.125s	306.25
3.635s	181.75	5150	6.450s	322.50

Data provided by Bushel
All prices delayed 10 minutes.