Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZLK25
Soybean Oil - May 25

47.87s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.410	170.50	4450	0.045	2.25
2.935	146.75	4500	0.065	3.25
2.470	123.50	4550	0.100	5.00
2.025	101.25	4600	0.155	7.75
1.615	80.75	4650	0.250	12.50
1.255	62.75	4700	0.385	19.25
0.945	47.25	4750	0.580	29.00
0.700	35.00	4800	0.830	41.50
0.505	25.25	4850	1.135	56.75
0.360	18.00	4900	1.490	74.50
0.255	12.75	4950	1.885	94.25
0.180	9.00	5000	2.305	115.25
0.125	6.25	5050	2.755	137.75

Data provided by Bushel
All prices delayed 10 minutes.