Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZLK25
Soybean Oil - May 25

44.38s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
4.995	249.75	4150	2.160	108.00
4.720	236.00	4200	2.375	118.75
4.455	222.75	4250	2.605	130.25
4.205	210.25	4300	2.845	142.25
3.965	198.25	4350	3.100	155.00
3.735	186.75	4400	3.365	168.25
3.520	176.00	4450	3.640	182.00
3.315	165.75	4500	3.925	196.25
3.120	156.00	4550	4.220	211.00
2.930	146.50	4600	4.525	226.25
2.755	137.75	4650	4.845	242.25
2.590	129.50	4700	5.170	258.50
2.435	121.75	4750	5.505	275.25

Data provided by Bushel
All prices delayed 10 minutes.