Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZLH26
Soybean Oil - Mar 26

48.24

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
5.765s	288.25	4550	2.845s	142.25
5.505s	275.25	4600	3.075s	153.75
5.255s	262.75	4650	3.315s	165.75
5.015s	250.75	4700	3.565s	178.25
4.785s	239.25	4750	3.825s	191.25
4.565s	228.25	4800	4.090s	204.50
4.350s	217.50	4850	4.370s	218.50
4.150s	207.50	4900	4.660s	233.00
3.955s	197.75	4950	4.955s	247.75
3.770s	188.50	5000	5.260s	263.00
3.590s	179.50	5050	5.570s	278.50
3.420s	171.00	5100	5.890s	294.50
3.255s	162.75	5150	6.215s	310.75

Data provided by Bushel
All prices delayed 10 minutes.