Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZLH25
Soybean Oil - Mar 25

44.23s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
4.425	221.25	4150	1.725	86.25
4.140	207.00	4200	1.935	96.75
3.865	193.25	4250	2.155	107.75
3.605	180.25	4300	2.390	119.50
3.360	168.00	4350	2.640	132.00
3.130	156.50	4400	2.905	145.25
2.915	145.75	4450	3.180	159.00
2.710	135.50	4500	3.470	173.50
2.515	125.75	4550	3.770	188.50
2.335	116.75	4600	4.085	204.25
2.165	108.25	4650	4.410	220.50
2.005	100.25	4700	4.745	237.25
1.860	93.00	4750	5.090	254.50

Data provided by Bushel
All prices delayed 10 minutes.