Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZLF26
Soybean Oil - Jan 26

43.55s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
6.200	310.00	4050	3.240	162.00
5.945	297.25	4100	3.475	173.75
5.700	285.00	4150	3.715	185.75
5.465	273.25	4200	3.960	198.00
5.235	261.75	4250	4.220	211.00
5.020	251.00	4300	4.485	224.25
4.810	240.50	4350	4.760	238.00
4.605	230.25	4400	5.045	252.25
4.415	220.75	4450	5.335	266.75
4.230	211.50	4500	5.635	281.75
4.050	202.50	4550	5.940	297.00
3.880	194.00	4600	6.255	312.75
3.715	185.75	4650	6.575	328.75

Data provided by Bushel
All prices delayed 10 minutes.