Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZLF26
Soybean Oil - Jan 26

47.87s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
6.160	308.00	4450	2.855	142.75
5.895	294.75	4500	3.080	154.00
5.640	282.00	4550	3.315	165.75
5.395	269.75	4600	3.560	178.00
5.155	257.75	4650	3.815	190.75
4.930	246.50	4700	4.075	203.75
4.710	235.50	4750	4.345	217.25
4.500	225.00	4800	4.625	231.25
4.295	214.75	4850	4.915	245.75
4.100	205.00	4900	5.210	260.50
3.915	195.75	4950	5.515	275.75
3.735	186.75	5000	5.825	291.25
3.560	178.00	5050	6.140	307.00

Data provided by Bushel
All prices delayed 10 minutes.