Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZLF26
Soybean Oil - Jan 26

48.15

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
5.415s	270.75	4550	2.630s	131.50
5.150s	257.50	4600	2.860s	143.00
4.895s	244.75	4650	3.100s	155.00
4.655s	232.75	4700	3.350s	167.50
4.425s	221.25	4750	3.610s	180.50
4.205s	210.25	4800	3.880s	194.00
3.990s	199.50	4850	4.160s	208.00
3.790s	189.50	4900	4.450s	222.50
3.595s	179.75	4950	4.745s	237.25
3.410s	170.50	5000	5.055s	252.75
3.235s	161.75	5050	5.370s	268.50
3.070s	153.50	5100	5.695s	284.75
2.910s	145.50	5150	6.025s	301.25

Data provided by Bushel
All prices delayed 10 minutes.