Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZLF25
Soybean Oil - Jan 25

44.14s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
4.095	204.75	4100	0.975	48.75
3.765	188.25	4150	1.140	57.00
3.450	172.50	4200	1.325	66.25
3.155	157.75	4250	1.525	76.25
2.880	144.00	4300	1.745	87.25
2.620	131.00	4350	1.985	99.25
2.380	119.00	4400	2.240	112.00
2.155	107.75	4450	2.515	125.75
1.950	97.50	4500	2.805	140.25
1.760	88.00	4550	3.110	155.50
1.585	79.25	4600	3.435	171.75
1.425	71.25	4650	3.770	188.50
1.285	64.25	4700	4.125	206.25

Data provided by Bushel
All prices delayed 10 minutes.