Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZCZ27
Corn - Dec 27

469-6

Delayed Options: November 24, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
70-6s	3,537.50	410	12-4s	625.00
64s	3,200.00	420	15-4s	775.00
58s	2,900.00	430	19s	950.00
52-3s	2,618.75	440	23-1s	1,156.25
47-3s	2,368.75	450	27-5s	1,381.25
42-5s	2,131.25	460	32-5s	1,631.25
38-3s	1,918.75	470	37-7s	1,893.75
34-3s	1,718.75	480	43-4s	2,175.00
30-5s	1,531.25	490	49-3s	2,468.75
27-3s	1,368.75	500	55-6s	2,787.50
24-4s	1,225.00	510	62-3s	3,118.75
21-7s	1,093.75	520	69-4s	3,475.00
19-5s	981.25	530	76-7s	3,843.75

Data provided by Bushel
All prices delayed 10 minutes.