Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZCZ26
Corn - Dec 26

459-4

Delayed Options: November 24, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
66	3,300.00	400	8-1s	406.25
59-5s	2,981.25	410	10-6s	537.50
53s	2,650.00	420	13-7s	693.75
47s	2,350.00	430	17-6s	887.50
41-4s	2,075.00	440	21-7	1,093.75
35-6	1,787.50	450	26-6	1,337.50
32-2s	1,612.50	460	32-4	1,625.00
28-2s	1,412.50	470	38s	1,900.00
24-5	1,231.25	480	44-2s	2,212.50
21-2	1,062.50	490	50-6s	2,537.50
18-5	931.25	500	57-6s	2,887.50
16-2s	812.50	510	65-1s	3,256.25
14	700.00	520	72-7s	3,643.75

Data provided by Bushel
All prices delayed 10 minutes.