Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZCU26
Corn - Sep 26

450-4

Delayed Options: September 09, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
68-3s	3,418.75	390	8-3s	418.75
61-1s	3,056.25	400	11s	550.00
54-4s	2,725.00	410	14-2s	712.50
48-3s	2,418.75	420	17-7s	893.75
42-7s	2,143.75	430	22-1s	1,106.25
37-6s	1,887.50	440	26-7s	1,343.75
33-2s	1,662.50	450	32s	1,600.00
29-2s	1,462.50	460	37-6s	1,887.50
25-5s	1,281.25	470	43-7s	2,193.75
22-3s	1,118.75	480	50-4s	2,525.00
19-5s	981.25	490	57-4s	2,875.00
17-1s	856.25	500	64-6s	3,237.50
15s	750.00	510	72-4s	3,625.00

Data provided by Bushel
All prices delayed 10 minutes.