Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZCK26
Corn - May 26

448-0

Delayed Options: September 09, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
63-1s	3,156.25	390	4-2s	212.50
55s	2,750.00	400	6s	300.00
47-3s	2,368.75	410	8-2s	412.50
40-3	2,018.75	420	11-2s	562.50
34-2s	1,712.50	430	14-7s	743.75
28-7s	1,443.75	440	19-2s	962.50
23-6	1,187.50	450	24-3s	1,218.75
19-2	962.50	460	30-1s	1,506.25
16-4s	825.00	470	36-4s	1,825.00
13-2	662.50	480	43-3s	2,168.75
11-1s	556.25	490	50-6s	2,537.50
9	450.00	500	58-5s	2,931.25
7-5s	381.25	510	66-7s	3,343.75

Data provided by Bushel
All prices delayed 10 minutes.