Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZCK26
Corn - May 26

485-2s

Delayed Options: April 18, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
67-7	3,393.75	430	14	700.00
61-4	3,075.00	440	17-3	868.75
55-5	2,781.25	450	21-2	1,062.50
50-1	2,506.25	460	25-4	1,275.00
45-1	2,256.25	470	30-3	1,518.75
40-5	2,031.25	480	35-4	1,775.00
36-4	1,825.00	490	41-1	2,056.25
32-6	1,637.50	500	47-1	2,356.25
29-2	1,462.50	510	53-3	2,668.75
26-2	1,312.50	520	60-1	3,006.25
23-3	1,168.75	530	67	3,350.00
20-7	1,043.75	540	74-2	3,712.50
18-6	937.50	550	81-7	4,093.75

Data provided by Bushel
All prices delayed 10 minutes.