Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZCH27
Corn - Mar 27

472-6

Delayed Options: November 24, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
70-1s	3,506.25	410	8-3s	418.75
62-7s	3,143.75	420	11s	550.00
56-3s	2,818.75	430	14-2s	712.50
50-3s	2,518.75	440	18s	900.00
44-7s	2,243.75	450	22-2s	1,112.50
39-7s	1,993.75	460	27s	1,350.00
35-2s	1,762.50	470	32-1s	1,606.25
32	1,600.00	480	37-6s	1,887.50
27-4s	1,375.00	490	43-7s	2,193.75
24-2s	1,212.50	500	50-2s	2,512.50
21-2s	1,062.50	510	57s	2,850.00
18-5s	931.25	520	64-1s	3,206.25
16-3s	818.75	530	71-5s	3,581.25

Data provided by Bushel
All prices delayed 10 minutes.