Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

YMZ25
DJIA - Dec 25

43267.00

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
24.00s	1,200.00	53000	9534.00s	476,700.00
14.00s	700.00	54000	10534.00s	526,700.00
8.00s	400.00	55000	11534.00s	576,700.00
4.00s	200.00	56000	12534.00s	626,700.00
2.00s	100.00	57000	13534.00s	676,700.00
1.00s	50.00	58000	14534.00s	726,700.00
1.00s	50.00	59000	15534.00s	776,700.00

Data provided by Bushel
All prices delayed 10 minutes.