Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

SIZ25
Silver - Dec 25

35.467s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
5.814s	290.70	3250	2.931s	146.55
5.585s	279.25	3300	3.189s	159.45
5.370s	268.50	3350	3.459s	172.95
5.167s	258.35	3400	3.742s	187.10
4.976s	248.80	3450	4.037s	201.85
4.795s	239.75	3500	4.342s	217.10
4.623s	231.15	3550	4.655s	232.75
4.457s	222.85	3600	4.975s	248.75
4.298s	214.90	3650	5.302s	265.10
4.146s	207.30	3700	5.635s	281.75
4.000s	200.00	3750	5.975s	298.75
3.859s	192.95	3800	6.320s	316.00
3.724s	186.20	3850	6.671s	333.55

Data provided by Bushel
All prices delayed 10 minutes.