Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

SIZ24
Silver - Dec 24

33.779s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.151s	157.55	3100	0.381s	19.05
2.776s	138.80	3150	0.504s	25.20
2.431s	121.55	3200	0.657s	32.85
2.116s	105.80	3250	0.842s	42.10
1.834s	91.70	3300	1.057s	52.85
1.583s	79.15	3350	1.305s	65.25
1.358s	67.90	3400	1.578s	78.90
1.164s	58.20	3450	1.883s	94.15
0.995s	49.75	3500	2.212s	110.60
0.849s	42.45	3550	2.564s	128.20
0.723s	36.15	3600	2.937s	146.85
0.616s	30.80	3650	3.328s	166.40
0.525s	26.25	3700	3.735s	186.75

Data provided by Bushel
All prices delayed 10 minutes.