Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

SIN25
Silver - Jul 25

34.797s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
4.852s	242.60	3200	2.110s	105.50
4.587s	229.35	3250	2.336s	116.80
4.337s	216.85	3300	2.576s	128.80
4.101s	205.05	3350	2.829s	141.45
3.878s	193.90	3400	3.097s	154.85
3.668s	183.40	3450	3.377s	168.85
3.471s	173.55	3500	3.670s	183.50
3.287s	164.35	3550	3.976s	198.80
3.114s	155.70	3600	4.293s	214.65
2.953s	147.65	3650	4.622s	231.10
2.801s	140.05	3700	4.961s	248.05
2.660s	133.00	3750	5.310s	265.50
2.527s	126.35	3800	5.667s	283.35

Data provided by Bushel
All prices delayed 10 minutes.