Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

SIK25
Silver - May 25

34.518s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
4.580s	229.00	3150	1.608s	80.40
4.292s	214.60	3200	1.813s	90.65
4.021s	201.05	3250	2.035s	101.75
3.766s	188.30	3300	2.272s	113.60
3.528s	176.40	3350	2.526s	126.30
3.304s	165.20	3400	2.795s	139.75
3.097s	154.85	3450	3.079s	153.95
2.903s	145.15	3500	3.378s	168.90
2.724s	136.20	3550	3.690s	184.50
2.557s	127.85	3600	4.016s	200.80
2.402s	120.10	3650	4.353s	217.65
2.259s	112.95	3700	4.702s	235.10
2.125s	106.25	3750	5.060s	253.00

Data provided by Bushel
All prices delayed 10 minutes.