Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

PLJ25
Platinum - Apr 25

1042.0

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
38.80s	1,940.00	1140	132.10s	6,605.00
36.70s	1,835.00	1150	139.90s	6,995.00
27.80s	1,390.00	1200	180.40s	9,020.00
21.00s	1,050.00	1250	223.10s	11,155.00
15.80s	790.00	1300	267.40s	13,370.00
8.90s	445.00	1400	360.00s	18,000.00
5.60s	280.00	1500	456.60s	22,830.00

Data provided by Bushel
All prices delayed 10 minutes.