Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

PAZ24
Palladium - Dec 24

1203.00

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
19.60s	980.00	1360	176.40s	8,820.00
18.40s	920.00	1370	185.20s	9,260.00
17.20s	860.00	1380	194.10s	9,705.00
15.90s	795.00	1390	202.70s	10,135.00
14.50s	725.00	1400	211.30s	10,565.00
10.10s	505.00	1450	256.80s	12,840.00
7.10s	355.00	1500	303.70s	15,185.00

Data provided by Bushel
All prices delayed 10 minutes.