Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

PAH25
Palladium - Mar 25

1210.00

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
62.20s	3,110.00	1350	199.10s	9,955.00
59.80s	2,990.00	1360	206.60s	10,330.00
57.60s	2,880.00	1370	214.30s	10,715.00
55.40s	2,770.00	1380	222.00s	11,100.00
53.30s	2,665.00	1390	229.90s	11,495.00
51.40s	2,570.00	1400	237.80s	11,890.00
49.40s	2,470.00	1410	245.80s	12,290.00

Data provided by Bushel
All prices delayed 10 minutes.