Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

NGZ24
Natural Gas - Dec 24

3.060

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
0.625s	31.25	250	0.035s	1.75
0.543s	27.15	260	0.053s	2.65
0.467s	23.35	270	0.077s	3.85
0.399s	19.95	280	0.108s	5.40
0.337s	16.85	290	0.146s	7.30
0.283s	14.15	300	0.192s	9.60
0.237s	11.85	310	0.245s	12.25
0.198s	9.90	320	0.306s	15.30
0.166s	8.30	330	0.373s	18.65
0.139s	6.95	340	0.446s	22.30
0.116s	5.80	350	0.523s	26.15
0.098s	4.90	360	0.604s	30.20
0.082s	4.10	370	0.688s	34.40

Data provided by Bushel
All prices delayed 10 minutes.