Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

NGV25
Natural Gas - Oct 25

3.776s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
s	0.00	320	0.306	15.30
s	0.00	330	s	0.00
s	0.00	340	s	0.00
0.708	35.40	350	0.436	21.80
s	0.00	360	s	0.00
s	0.00	370	0.537	26.85
0.569	28.45	380	s	0.00
0.528	26.40	390	0.651	32.55
0.490	24.50	400	0.711	35.55
0.455	22.75	410	0.775	38.75
0.423	21.15	420	s	0.00
s	0.00	430	0.909	45.45
s	0.00	440	s	0.00

Data provided by Bushel
All prices delayed 10 minutes.