Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

NGV25
Natural Gas - Oct 25

3.882

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
s	0.00	330	0.218s	10.90
s	0.00	340	0.253s	12.65
0.718s	35.90	350	0.291s	14.55
s	0.00	360	0.334s	16.70
s	0.00	370	0.380s	19.00
0.560s	28.00	380	s	0.00
0.514s	25.70	390	0.483s	24.15
0.472s	23.60	400	0.540s	27.00
0.432s	21.60	410	0.600s	30.00
0.396s	19.80	420	s	0.00
s	0.00	430	0.728s	36.40
0.333s	16.65	440	s	0.00
0.305s	15.25	450	0.868s	43.40

Data provided by Bushel
All prices delayed 10 minutes.