Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

NGU25
Natural Gas - Sep 25

3.789

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
s	0.00	320	0.151s	7.55
0.922s	46.10	330	0.183s	9.15
0.652s	32.60	340	0.218s	10.90
0.592s	29.60	350	0.258s	12.90
0.474s	23.70	360	0.302s	15.10
0.486s	24.30	370	0.350s	17.50
0.424	21.20	380	0.402s	20.10
0.396s	19.80	390	0.459s	22.95
0.333	16.65	400	0.519s	25.95
0.322s	16.10	410	0.583s	29.15
0.290s	14.50	420	0.650s	32.50
0.261s	13.05	430	0.720s	36.00
0.235s	11.75	440	0.794s	39.70

Data provided by Bushel
All prices delayed 10 minutes.