Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

NGQ25
Natural Gas - Aug 25

3.808

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
0.668s	33.40	330	0.109s	5.45
s	0.00	340	0.138s	6.90
0.533s	26.65	350	0.173s	8.65
0.473s	23.65	360	0.212s	10.60
0.418s	20.90	370	0.257s	12.85
0.369s	18.45	380	0.307s	15.35
0.325s	16.25	390	0.362s	18.10
0.285s	14.25	400	0.422s	21.10
0.250s	12.50	410	0.486s	24.30
0.218s	10.90	420	0.555s	27.75
0.191s	9.55	430	0.627s	31.35
0.167s	8.35	440	0.702s	35.10
0.146s	7.30	450	0.781s	39.05

Data provided by Bushel
All prices delayed 10 minutes.