Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

NGN25
Natural Gas - Jul 25

3.732

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
0.610s	30.50	320	0.027s	1.35
0.524s	26.20	330	0.041s	2.05
0.444s	22.20	340	0.060s	3.00
0.370s	18.50	350	0.086s	4.30
0.304s	15.20	360	0.120s	6.00
0.246s	12.30	370	0.178	8.90
0.197s	9.85	380	0.213s	10.65
0.156s	7.80	390	0.271s	13.55
0.122s	6.10	400	0.338s	16.90
0.095s	4.75	410	0.411s	20.55
0.074s	3.70	420	0.490s	24.50
0.058s	2.90	430	0.573s	28.65
0.045s	2.25	440	0.660s	33.00

Data provided by Bushel
All prices delayed 10 minutes.